NUUO Inc. (6419.TWO)
TWD 81.1
(-6.78%)
TWD 81.1
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 64.9 | 64.9 | 62.0 | 62.1 | 46.73 Thousand |
| 19 Jun, 2025 | 64.8 | 67.3 | 63.7 | 67.0 | 157.75 Thousand |
| 18 Jun, 2025 | 56.3 | 62.3 | 56.3 | 62.3 | 78.5 Thousand |
| 17 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 1053.00 |
| 16 Jun, 2025 | 58.0 | 58.2 | 58.0 | 58.2 | 2000.00 |
| 13 Jun, 2025 | 59.0 | 59.5 | 58.2 | 58.2 | 83.71 Thousand |
| 12 Jun, 2025 | 61.0 | 61.0 | 59.5 | 60.0 | 111.08 Thousand |
| 11 Jun, 2025 | 62.0 | 62.0 | 60.5 | 61.8 | 117.72 Thousand |
| 10 Jun, 2025 | 62.0 | 63.1 | 62.0 | 63.1 | 34.03 Thousand |
| 09 Jun, 2025 | 63.5 | 63.5 | 61.5 | 61.9 | 51.27 Thousand |
0511
RKGXF
2150
HILTON
LPGO
9926