NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 49.0 | 50.0 | 49.0 | 50.0 | 21 Thousand |
| 04 Nov, 2025 | 50.8 | 51.4 | 50.2 | 50.2 | 18 Thousand |
| 03 Nov, 2025 | 51.0 | 51.0 | 50.5 | 50.5 | 14 Thousand |
| 31 Oct, 2025 | 49.6 | 51.2 | 49.6 | 51.0 | 30 Thousand |
| 30 Oct, 2025 | 48.1 | 51.5 | 48.1 | 51.0 | 49 Thousand |
| 29 Oct, 2025 | 49.1 | 49.5 | 49.0 | 49.0 | 27.03 Thousand |
| 28 Oct, 2025 | 50.0 | 50.0 | 49.15 | 49.2 | 22 Thousand |
| 27 Oct, 2025 | 49.75 | 50.0 | 49.75 | 49.9 | 16 Thousand |
| 23 Oct, 2025 | 49.7 | 49.8 | 49.5 | 49.7 | 13.03 Thousand |
| 22 Oct, 2025 | 49.6 | 51.5 | 49.5 | 51.5 | 22 Thousand |
6425
6428
6432
6411
6417
6418