NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 50.0 | 50.0 | 49.35 | 49.6 | 9004.00 |
| 20 Oct, 2025 | 50.9 | 50.9 | 49.0 | 49.65 | 25 Thousand |
| 17 Oct, 2025 | 50.5 | 50.6 | 50.1 | 50.1 | 40 Thousand |
| 16 Oct, 2025 | 50.5 | 51.0 | 50.4 | 50.4 | 34 Thousand |
| 15 Oct, 2025 | 51.3 | 51.3 | 49.7 | 51.0 | 38 Thousand |
| 14 Oct, 2025 | 50.1 | 50.9 | 49.6 | 50.0 | 39 Thousand |
| 13 Oct, 2025 | 51.3 | 51.3 | 49.0 | 50.5 | 18 Thousand |
| 09 Oct, 2025 | 50.1 | 52.4 | 50.0 | 51.9 | 44 Thousand |
| 08 Oct, 2025 | 50.1 | 50.3 | 50.0 | 50.1 | 40.01 Thousand |
| 07 Oct, 2025 | 50.5 | 51.5 | 50.5 | 50.7 | 17 Thousand |
6425
6428
6432
6411
6417
6418