NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 51.4 | 51.9 | 50.5 | 50.5 | 20 Thousand |
| 02 Oct, 2025 | 51.0 | 51.4 | 50.9 | 51.4 | 23 Thousand |
| 01 Oct, 2025 | 51.5 | 51.5 | 50.0 | 50.9 | 22 Thousand |
| 30 Sep, 2025 | 51.0 | 51.0 | 50.0 | 50.2 | 42 Thousand |
| 29 Sep, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 26 Sep, 2025 | 53.4 | 53.4 | 50.5 | 51.0 | 91 Thousand |
| 25 Sep, 2025 | 53.3 | 54.5 | 53.0 | 53.1 | 29.02 Thousand |
| 24 Sep, 2025 | 54.7 | 54.7 | 53.0 | 53.2 | 73.04 Thousand |
| 23 Sep, 2025 | 55.9 | 55.9 | 53.7 | 54.1 | 45.06 Thousand |
| 22 Sep, 2025 | 54.9 | 56.4 | 53.1 | 56.0 | 56 Thousand |
6425
6428
6432
6411
6417
6418