NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 60.2 | 60.2 | 54.8 | 55.1 | 175.24 Thousand |
| 18 Sep, 2025 | 60.3 | 62.9 | 60.0 | 60.0 | 125 Thousand |
| 17 Sep, 2025 | 62.8 | 62.8 | 60.2 | 60.3 | 131.03 Thousand |
| 16 Sep, 2025 | 64.1 | 64.2 | 60.1 | 62.5 | 438.32 Thousand |
| 15 Sep, 2025 | 61.1 | 63.1 | 59.0 | 63.1 | 704.96 Thousand |
| 12 Sep, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 291.2 Thousand |
| 11 Sep, 2025 | 48.95 | 52.2 | 48.3 | 52.2 | 178 Thousand |
| 10 Sep, 2025 | 48.0 | 48.0 | 47.5 | 47.5 | 24.01 Thousand |
| 09 Sep, 2025 | 48.0 | 48.0 | 47.5 | 47.8 | 20 Thousand |
| 08 Sep, 2025 | 47.5 | 48.0 | 47.5 | 47.95 | 14.1 Thousand |
6425
6428
6432
6411
6417
6418