NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 57.3 | 57.3 | 56.2 | 56.3 | 18.39 Thousand |
| 02 Dec, 2025 | 57.5 | 57.5 | 56.2 | 56.2 | 26.26 Thousand |
| 01 Dec, 2025 | 57.6 | 58.9 | 56.9 | 57.2 | 46.4 Thousand |
| 28 Nov, 2025 | 61.2 | 61.2 | 56.4 | 57.3 | 170 Thousand |
| 27 Nov, 2025 | 55.5 | 60.0 | 54.8 | 59.8 | 158.05 Thousand |
| 26 Nov, 2025 | 51.9 | 55.8 | 51.9 | 55.6 | 75.02 Thousand |
| 25 Nov, 2025 | 52.1 | 52.6 | 51.2 | 51.7 | 29 Thousand |
| 24 Nov, 2025 | 52.0 | 52.1 | 50.1 | 51.6 | 31.73 Thousand |
| 21 Nov, 2025 | 51.1 | 52.7 | 50.8 | 51.6 | 41 Thousand |
| 20 Nov, 2025 | 50.9 | 53.8 | 50.9 | 53.8 | 62.17 Thousand |
6425
6428
6432
6411
6417
6418