NUUO Inc. (6419.TWO)
TWD 81.1
(-6.78%)
TWD 81.1
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 62.0 | 63.0 | 62.0 | 62.3 | 1000.00 |
| 09 Jun, 2025 | 63.5 | 63.5 | 61.7 | 62.0 | 2004.00 |
| 06 Jun, 2025 | 65.1 | 65.1 | 63.3 | 63.5 | 43.39 Thousand |
| 05 Jun, 2025 | 66.0 | 66.1 | 64.8 | 64.8 | 61.05 Thousand |
| 04 Jun, 2025 | 65.9 | 67.0 | 65.3 | 65.5 | 69.27 Thousand |
| 03 Jun, 2025 | 67.2 | 67.2 | 65.5 | 65.5 | 27.39 Thousand |
| 02 Jun, 2025 | 68.1 | 68.1 | 67.0 | 67.2 | 38.3 Thousand |
| 29 May, 2025 | 69.0 | 69.0 | 68.2 | 69.0 | 22.48 Thousand |
| 28 May, 2025 | 70.4 | 70.4 | 68.6 | 69.0 | 25.41 Thousand |
| 27 May, 2025 | 70.2 | 70.2 | 68.2 | 68.6 | 41.59 Thousand |
0511
RKGXF
2150
HILTON
LPGO
9926