NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 32.2 32.2 30.35 31.1 21 Thousand
02 Jun, 2023 31.2 31.25 31.2 31.25 3000.00
01 Jun, 2023 31.4 31.4 30.4 30.55 9000.00
31 May, 2023 31.95 31.95 30.95 31.0 14 Thousand
30 May, 2023 31.3 31.85 31.3 31.85 4000.00
29 May, 2023 31.2 31.2 31.15 31.2 6000.00
26 May, 2023 30.95 30.95 30.5 30.9 6000.00
25 May, 2023 31.1 31.1 30.5 30.5 14 Thousand
24 May, 2023 31.0 31.0 30.5 30.75 13 Thousand
23 May, 2023 30.3 30.75 30.3 30.75 6000.00