NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 32.0 32.0 31.5 32.0 4000.00
16 Jun, 2023 32.6 32.6 31.65 32.0 12 Thousand
15 Jun, 2023 31.7 31.7 31.1 31.2 9000.00
14 Jun, 2023 32.15 32.15 30.6 30.75 9000.00
13 Jun, 2023 30.7 31.2 30.45 31.2 18 Thousand
12 Jun, 2023 30.35 30.35 30.3 30.35 4000.00
09 Jun, 2023 30.1 30.6 29.1 30.4 22 Thousand
08 Jun, 2023 30.2 30.6 30.2 30.6 3000.00
07 Jun, 2023 30.85 30.85 30.35 30.4 8000.00
06 Jun, 2023 31.05 31.05 30.3 30.8 10 Thousand