NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 32.5 32.5 32.3 32.3 3000.00
04 Jul, 2023 32.35 32.35 31.45 32.05 18 Thousand
03 Jul, 2023 32.75 32.75 31.4 31.4 15 Thousand
30 Jun, 2023 30.75 32.85 30.75 32.8 23 Thousand
29 Jun, 2023 31.5 31.5 31.5 31.5 1000.00
28 Jun, 2023 31.0 31.6 30.95 31.3 4000.00
27 Jun, 2023 30.8 31.15 30.7 31.15 5000.00
26 Jun, 2023 31.3 31.8 31.1 31.1 6000.00
21 Jun, 2023 31.1 31.65 31.05 31.65 3000.00
20 Jun, 2023 31.15 31.95 31.0 31.95 9000.00