NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 34.85 34.85 32.3 32.3 42 Thousand
01 Aug, 2023 35.65 35.65 33.2 33.9 46 Thousand
31 Jul, 2023 36.05 36.35 34.45 35.7 100 Thousand
28 Jul, 2023 35.6 38.1 35.6 36.7 116 Thousand
27 Jul, 2023 35.25 38.7 35.25 38.1 89 Thousand
26 Jul, 2023 35.4 36.3 34.8 35.85 68 Thousand
25 Jul, 2023 37.15 37.15 35.5 35.85 100 Thousand
24 Jul, 2023 38.7 40.0 37.1 37.1 91 Thousand
21 Jul, 2023 40.0 41.1 38.5 39.9 124 Thousand
20 Jul, 2023 44.8 48.0 44.75 47.5 191 Thousand