NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 45.0 45.05 44.0 44.8 126 Thousand
18 Jul, 2023 45.6 45.6 44.35 45.0 94 Thousand
17 Jul, 2023 45.2 45.7 44.2 45.6 121 Thousand
14 Jul, 2023 46.0 46.0 45.0 45.7 132 Thousand
13 Jul, 2023 48.2 48.2 44.6 44.75 213 Thousand
12 Jul, 2023 45.1 47.35 44.05 46.55 571 Thousand
11 Jul, 2023 43.05 43.05 43.0 43.05 484 Thousand
10 Jul, 2023 39.15 39.15 39.15 39.15 183 Thousand
07 Jul, 2023 35.6 35.6 35.6 35.6 43 Thousand
06 Jul, 2023 32.2 32.7 31.55 32.4 9000.00