NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 34.85 35.75 34.8 35.2 12 Thousand
30 Aug, 2023 35.05 35.5 34.1 34.85 12 Thousand
29 Aug, 2023 35.35 35.35 34.95 34.95 4000.00
28 Aug, 2023 34.95 35.0 34.75 35.0 10 Thousand
25 Aug, 2023 34.6 35.0 34.0 34.5 10 Thousand
24 Aug, 2023 34.95 34.95 33.45 34.8 16 Thousand
23 Aug, 2023 35.1 35.1 33.9 35.0 6000.00
22 Aug, 2023 34.3 35.3 34.3 35.2 8000.00
21 Aug, 2023 34.9 35.75 34.0 35.4 24 Thousand
18 Aug, 2023 35.45 35.8 34.95 35.7 8000.00