NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 44.2 44.55 42.2 43.0 161 Thousand
13 Sep, 2023 45.55 45.55 43.75 44.5 419 Thousand
12 Sep, 2023 41.45 41.45 41.45 41.45 49 Thousand
11 Sep, 2023 38.5 38.5 37.4 37.7 28 Thousand
08 Sep, 2023 39.55 40.05 38.7 38.7 42 Thousand
07 Sep, 2023 41.8 41.8 39.0 40.4 80 Thousand
06 Sep, 2023 43.0 43.0 41.0 42.3 265 Thousand
05 Sep, 2023 35.7 39.25 35.7 39.25 95 Thousand
04 Sep, 2023 35.65 35.7 35.05 35.7 19 Thousand
01 Sep, 2023 35.3 35.3 34.9 35.25 10 Thousand