NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 33.4 33.4 31.9 31.95 13 Thousand
05 May, 2023 31.9 32.5 31.9 32.45 7000.00
04 May, 2023 34.0 34.1 31.5 32.75 31 Thousand
03 May, 2023 34.75 34.75 33.2 33.45 13 Thousand
02 May, 2023 34.95 34.95 34.0 34.65 3000.00
28 Apr, 2023 35.45 35.45 34.5 34.85 8000.00
27 Apr, 2023 34.8 35.7 34.55 34.7 5000.00
26 Apr, 2023 36.05 36.05 34.5 34.5 1000.00
25 Apr, 2023 36.75 36.75 34.05 36.1 8000.00
24 Apr, 2023 37.0 37.0 36.3 36.85 8000.00