NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 36.75 36.75 35.75 36.25 3000.00
20 Apr, 2023 36.2 36.3 33.7 35.75 18 Thousand
19 Apr, 2023 38.45 38.45 36.0 37.3 16 Thousand
18 Apr, 2023 40.0 40.0 37.4 38.45 7000.00
17 Apr, 2023 37.55 37.55 37.55 37.55 1000.00
14 Apr, 2023 37.65 37.65 36.55 37.4 4000.00
13 Apr, 2023 37.55 37.55 37.55 37.55 -
12 Apr, 2023 36.6 37.55 36.6 37.55 10 Thousand
11 Apr, 2023 37.95 37.95 36.5 37.7 5000.00
10 Apr, 2023 37.95 37.95 36.75 36.85 5000.00