NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 131.0 | 131.0 | 131.0 | 131.0 | 224 Thousand |
| 15 May, 2024 | 114.0 | 119.5 | 114.0 | 119.5 | 261 Thousand |
| 14 May, 2024 | 105.0 | 109.0 | 100.0 | 109.0 | 452 Thousand |
| 13 May, 2024 | 97.5 | 99.2 | 91.8 | 99.2 | 617 Thousand |
| 10 May, 2024 | 95.0 | 100.0 | 88.1 | 90.2 | 753 Thousand |
| 09 May, 2024 | 94.1 | 94.1 | 94.1 | 94.1 | 699 Thousand |
| 08 May, 2024 | 83.5 | 87.1 | 75.6 | 85.6 | 1.03 Million |
| 07 May, 2024 | 72.1 | 79.3 | 70.5 | 79.3 | 688 Thousand |
| 06 May, 2024 | 74.7 | 74.7 | 69.1 | 72.1 | 777 Thousand |
| 03 May, 2024 | 73.0 | 77.5 | 66.0 | 75.2 | 1.27 Million |
6425
6428
6432
6411
6417
6418