NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 66.0 | 70.5 | 65.3 | 70.5 | 1.01 Million |
| 30 Apr, 2024 | 58.9 | 64.1 | 57.8 | 64.1 | 771 Thousand |
| 29 Apr, 2024 | 57.7 | 58.4 | 56.5 | 58.3 | 197 Thousand |
| 26 Apr, 2024 | 56.7 | 57.4 | 55.7 | 56.4 | 149 Thousand |
| 25 Apr, 2024 | 56.5 | 56.5 | 55.4 | 55.6 | 60 Thousand |
| 24 Apr, 2024 | 57.3 | 57.5 | 56.3 | 57.0 | 60 Thousand |
| 23 Apr, 2024 | 54.9 | 56.4 | 54.9 | 55.7 | 131 Thousand |
| 22 Apr, 2024 | 57.4 | 57.4 | 54.5 | 54.5 | 107 Thousand |
| 19 Apr, 2024 | 57.0 | 57.6 | 53.3 | 57.3 | 208 Thousand |
| 18 Apr, 2024 | 57.0 | 58.3 | 57.0 | 57.5 | 62 Thousand |
6425
6428
6432
6411
6417
6418