NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 128.0 | 133.0 | 128.0 | 130.5 | 92 Thousand |
| 29 May, 2024 | 128.0 | 131.5 | 128.0 | 129.0 | 65 Thousand |
| 28 May, 2024 | 127.5 | 131.0 | 126.0 | 127.0 | 156 Thousand |
| 27 May, 2024 | 134.5 | 136.0 | 127.5 | 129.5 | 153 Thousand |
| 24 May, 2024 | 132.0 | 138.0 | 132.0 | 135.5 | 47 Thousand |
| 23 May, 2024 | 132.5 | 142.0 | 132.5 | 137.0 | 103 Thousand |
| 22 May, 2024 | 139.0 | 139.0 | 132.0 | 134.0 | 122 Thousand |
| 21 May, 2024 | 133.0 | 140.0 | 133.0 | 136.5 | 96 Thousand |
| 20 May, 2024 | 133.5 | 138.5 | 133.0 | 135.0 | 165 Thousand |
| 17 May, 2024 | 132.0 | 140.5 | 124.5 | 140.5 | 275 Thousand |
6425
6428
6432
6411
6417
6418