NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 155.0 | 160.0 | 150.0 | 152.5 | 683 Thousand |
| 13 Jun, 2024 | 161.0 | 173.0 | 145.0 | 165.0 | 1.44 Million |
| 12 Jun, 2024 | 162.0 | 170.0 | 156.0 | 161.0 | 823 Thousand |
| 11 Jun, 2024 | 168.0 | 168.0 | 156.0 | 158.0 | 769 Thousand |
| 07 Jun, 2024 | 173.0 | 173.0 | 150.5 | 173.0 | 1.08 Million |
| 06 Jun, 2024 | 157.5 | 157.5 | 157.5 | 157.5 | 148 Thousand |
| 05 Jun, 2024 | 143.5 | 143.5 | 143.5 | 143.5 | 150 Thousand |
| 04 Jun, 2024 | 145.0 | 145.0 | 130.5 | 130.5 | 154 Thousand |
| 03 Jun, 2024 | 144.0 | 147.5 | 140.0 | 145.0 | 126 Thousand |
| 31 May, 2024 | 134.5 | 143.5 | 134.5 | 143.5 | 202 Thousand |
6425
6428
6432
6411
6417
6418