NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 143.0 | 146.0 | 137.0 | 145.5 | 804 Thousand |
| 11 Jul, 2024 | 143.5 | 146.0 | 143.0 | 146.0 | 956 Thousand |
| 10 Jul, 2024 | 131.0 | 133.0 | 131.0 | 133.0 | 105 Thousand |
| 09 Jul, 2024 | 132.0 | 133.0 | 130.5 | 131.0 | 192 Thousand |
| 08 Jul, 2024 | 140.0 | 140.0 | 131.5 | 131.5 | 434 Thousand |
| 05 Jul, 2024 | 136.0 | 144.0 | 131.0 | 140.0 | 541 Thousand |
| 04 Jul, 2024 | 133.0 | 136.0 | 131.0 | 134.5 | 249 Thousand |
| 03 Jul, 2024 | 132.5 | 135.0 | 131.0 | 131.0 | 194 Thousand |
| 02 Jul, 2024 | 132.5 | 135.0 | 130.0 | 131.0 | 314 Thousand |
| 01 Jul, 2024 | 134.0 | 137.0 | 132.0 | 132.5 | 302 Thousand |
6425
6428
6432
6411
6417
6418