NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 57.9 | 58.0 | 56.8 | 57.6 | 141 Thousand |
| 16 Apr, 2024 | 56.8 | 57.8 | 53.1 | 57.3 | 332 Thousand |
| 15 Apr, 2024 | 58.3 | 58.3 | 56.1 | 57.1 | 183 Thousand |
| 12 Apr, 2024 | 57.9 | 58.7 | 56.7 | 58.3 | 264 Thousand |
| 11 Apr, 2024 | 59.8 | 60.5 | 57.2 | 57.9 | 423 Thousand |
| 10 Apr, 2024 | 56.9 | 57.4 | 56.0 | 57.4 | 251 Thousand |
| 09 Apr, 2024 | 57.1 | 57.2 | 54.9 | 56.3 | 147 Thousand |
| 08 Apr, 2024 | 54.1 | 55.7 | 53.3 | 55.7 | 120 Thousand |
| 03 Apr, 2024 | 54.5 | 54.5 | 52.8 | 54.0 | 154 Thousand |
| 02 Apr, 2024 | 53.1 | 54.2 | 52.5 | 54.0 | 131 Thousand |
6425
6428
6432
6411
6417
6418