NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 61.2 61.2 61.2 61.2 -
15 Mar, 2024 58.2 62.4 55.5 61.2 879 Thousand
14 Mar, 2024 66.2 66.2 56.6 60.5 1.3 Million
13 Mar, 2024 60.2 60.2 60.2 60.2 246 Thousand
12 Mar, 2024 54.8 54.8 54.8 54.8 360 Thousand
11 Mar, 2024 48.1 50.0 47.65 49.85 112 Thousand
08 Mar, 2024 48.6 48.65 46.7 48.0 175 Thousand
07 Mar, 2024 50.8 50.8 48.55 48.55 118 Thousand
06 Mar, 2024 49.75 50.1 49.2 49.6 71 Thousand
05 Mar, 2024 49.2 50.2 48.25 49.75 114 Thousand