NUUO Inc. (6419)
TWD 56.3
(-1.75%)
TWD 56.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 48.7 | 50.2 | 48.35 | 49.2 | 150 Thousand |
| 01 Mar, 2024 | 49.75 | 50.8 | 48.6 | 48.7 | 135 Thousand |
| 29 Feb, 2024 | 50.0 | 50.9 | 49.0 | 49.65 | 160 Thousand |
| 27 Feb, 2024 | 52.1 | 52.1 | 49.6 | 50.7 | 242 Thousand |
| 26 Feb, 2024 | 49.75 | 52.5 | 49.75 | 51.6 | 390 Thousand |
| 23 Feb, 2024 | 49.0 | 50.4 | 48.5 | 49.65 | 340 Thousand |
| 22 Feb, 2024 | 48.3 | 49.4 | 48.15 | 48.6 | 186 Thousand |
| 21 Feb, 2024 | 47.85 | 48.9 | 47.15 | 48.25 | 201 Thousand |
| 20 Feb, 2024 | 47.7 | 48.65 | 46.05 | 47.85 | 300 Thousand |
| 19 Feb, 2024 | 46.7 | 49.0 | 46.1 | 47.5 | 459 Thousand |
6425
6428
6432
6411
6417
6418