NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 60.58 61.24 60.58 60.58 3093.00
04 Dec, 2013 61.05 61.27 60.58 61.05 6085.00
03 Dec, 2013 60.98 61.29 60.87 60.98 4563.00
02 Dec, 2013 61.05 61.52 61.05 61.05 17.74 Thousand
29 Nov, 2013 61.52 61.52 61.03 61.52 18.76 Thousand
28 Nov, 2013 60.81 61.26 60.81 60.81 10.64 Thousand
27 Nov, 2013 60.67 61.0 60.67 60.67 3042.00
26 Nov, 2013 61.05 61.05 59.16 61.05 4056.00
25 Nov, 2013 60.58 60.58 59.39 60.58 1521.00
22 Nov, 2013 61.05 61.05 61.05 61.05 1014.00