NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 61.05 61.29 61.05 61.05 4056.00
20 Nov, 2013 61.29 61.29 61.29 61.29 1521.00
19 Nov, 2013 61.52 61.76 60.34 61.52 4056.00
18 Nov, 2013 60.1 60.1 60.1 60.1 -
15 Nov, 2013 60.1 60.34 59.63 60.1 5578.00
14 Nov, 2013 60.1 60.29 59.39 60.1 5578.00
13 Nov, 2013 60.05 60.05 60.05 60.05 -
12 Nov, 2013 60.05 60.1 60.05 60.05 1521.00
11 Nov, 2013 59.16 59.16 59.16 59.16 -
08 Nov, 2013 59.16 59.65 56.79 59.16 40.31 Thousand