NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 63.89 66.73 63.89 63.89 32.96 Thousand
18 Dec, 2013 65.78 66.73 60.58 65.78 74.72 Thousand
17 Dec, 2013 60.3 60.81 60.29 60.3 11.66 Thousand
16 Dec, 2013 59.64 60.58 59.64 59.64 6085.00
13 Dec, 2013 60.1 60.11 60.1 60.1 2028.00
12 Dec, 2013 60.34 60.76 60.34 60.34 7606.00
11 Dec, 2013 60.58 61.05 60.39 60.58 10.14 Thousand
10 Dec, 2013 58.68 61.14 58.45 58.68 9705.00
09 Dec, 2013 61.05 61.19 60.86 61.05 5071.00
06 Dec, 2013 61.05 61.52 60.58 61.05 8671.00