NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 67.2 68.15 65.78 67.2 18.51 Thousand
02 Jan, 2014 67.91 69.09 67.31 67.91 20.79 Thousand
31 Dec, 2013 69.09 70.98 68.15 69.09 38.92 Thousand
30 Dec, 2013 70.47 70.99 66.26 70.47 72.08 Thousand
27 Dec, 2013 66.4 66.47 65.59 66.4 42.54 Thousand
26 Dec, 2013 65.45 65.78 64.84 65.45 8620.00
25 Dec, 2013 65.08 66.0 63.89 65.08 21.29 Thousand
24 Dec, 2013 65.62 66.49 65.52 65.62 15.79 Thousand
23 Dec, 2013 65.31 65.55 64.36 65.31 21.86 Thousand
20 Dec, 2013 64.27 64.5 63.37 64.27 14.7 Thousand