NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 72.22 73.02 71.7 72.22 45.91 Thousand
16 Jan, 2014 72.83 73.52 70.04 72.83 51.11 Thousand
15 Jan, 2014 69.57 70.04 69.38 69.57 6338.00
14 Jan, 2014 69.1 69.8 68.87 69.1 18.2 Thousand
13 Jan, 2014 69.1 69.8 66.5 69.1 36 Thousand
10 Jan, 2014 66.5 67.2 66.5 66.5 10.62 Thousand
09 Jan, 2014 66.92 67.13 66.64 66.92 20.08 Thousand
08 Jan, 2014 66.54 66.96 66.26 66.54 11.66 Thousand
07 Jan, 2014 66.06 66.49 66.06 66.06 5121.00
06 Jan, 2014 66.35 67.11 66.02 66.35 14.19 Thousand