NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 73.82 73.83 71.37 73.82 60.54 Thousand
21 Feb, 2014 72.17 72.17 70.99 72.17 25.35 Thousand
20 Feb, 2014 71.23 71.23 70.99 71.23 7099.00
19 Feb, 2014 70.85 71.7 70.85 70.85 8620.00
18 Feb, 2014 70.8 71.18 70.57 70.8 11.15 Thousand
17 Feb, 2014 70.99 71.23 70.75 70.99 22.56 Thousand
14 Feb, 2014 70.99 70.99 70.52 70.99 8620.00
13 Feb, 2014 70.75 70.99 70.52 70.75 10.64 Thousand
12 Feb, 2014 70.52 71.46 70.52 70.52 2028.00
11 Feb, 2014 70.28 71.94 67.85 70.28 24.34 Thousand