NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 75.67 75.67 74.3 75.67 21.85 Thousand
24 Mar, 2014 75.01 75.01 74.07 75.01 5324.00
21 Mar, 2014 74.07 75.24 73.59 74.07 41.93 Thousand
20 Mar, 2014 75.25 75.72 74.87 75.25 25.38 Thousand
19 Mar, 2014 75.72 77.14 75.72 75.72 16.37 Thousand
18 Mar, 2014 76.48 77.14 76.42 76.48 6338.00
17 Mar, 2014 77.37 77.37 76.19 77.37 47.66 Thousand
14 Mar, 2014 75.72 75.96 74.68 75.72 39.61 Thousand
13 Mar, 2014 74.54 74.77 73.84 74.54 16.6 Thousand
12 Mar, 2014 74.3 74.3 73.83 74.3 5578.00