NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 79.02 79.51 78.8 79.02 12.67 Thousand
08 Apr, 2014 78.8 79.51 78.8 78.8 14.71 Thousand
07 Apr, 2014 79.22 80.45 76.91 79.22 36.84 Thousand
03 Apr, 2014 77.15 77.61 76.44 77.15 20.81 Thousand
02 Apr, 2014 77.05 77.76 76.44 77.05 20.79 Thousand
01 Apr, 2014 77.14 78.09 76.67 77.14 5071.00
31 Mar, 2014 78.37 78.37 77.38 78.37 23.32 Thousand
28 Mar, 2014 77.87 79.03 76.2 77.87 15.26 Thousand
27 Mar, 2014 75.77 76.2 75.73 75.77 16.35 Thousand
26 Mar, 2014 76.2 76.2 75.25 76.2 17.49 Thousand