NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 78.09 79.98 76.67 78.09 19.49 Thousand
07 May, 2014 80.45 80.45 79.04 80.45 14.88 Thousand
06 May, 2014 79.51 79.98 78.56 79.51 7733.00
05 May, 2014 79.51 80.24 79.27 79.51 4082.00
02 May, 2014 79.53 80.45 79.51 79.53 4056.00
30 Apr, 2014 80.45 80.45 80.19 80.45 3042.00
29 Apr, 2014 80.74 82.11 80.22 80.74 3052.00
28 Apr, 2014 81.4 81.4 81.4 81.4 507.00
25 Apr, 2014 80.45 82.58 79.58 80.45 7277.00
24 Apr, 2014 81.88 83.01 81.88 81.88 8899.00