NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 71.65 71.94 70.99 71.65 4208.00
05 Jun, 2014 71.94 72.12 71.94 71.94 1521.00
04 Jun, 2014 71.94 71.94 71.94 71.94 -
03 Jun, 2014 71.94 73.12 71.94 71.94 19.26 Thousand
30 May, 2014 72.88 73.59 71.7 72.88 10.14 Thousand
29 May, 2014 73.59 74.07 73.59 73.59 4056.00
28 May, 2014 74.54 74.78 71.94 74.54 11.15 Thousand
27 May, 2014 72.22 72.27 71.94 72.22 7099.00
26 May, 2014 72.41 72.41 71.94 72.41 7099.00
23 May, 2014 72.41 73.36 72.17 72.41 6592.00