NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 61.52 61.99 58.68 61.52 35.63 Thousand
19 Jun, 2014 59.15 59.15 58.68 59.15 12.79 Thousand
18 Jun, 2014 58.45 60.1 58.45 58.45 21.41 Thousand
17 Jun, 2014 61.0 61.95 58.45 61.0 149.11 Thousand
16 Jun, 2014 62.0 65.07 61.52 62.0 39.38 Thousand
13 Jun, 2014 65.31 66.63 65.08 65.31 35.77 Thousand
12 Jun, 2014 66.68 68.86 63.84 66.68 57.91 Thousand
11 Jun, 2014 68.47 70.75 67.68 68.47 23.37 Thousand
10 Jun, 2014 70.99 71.69 70.57 70.99 12.72 Thousand
09 Jun, 2014 70.99 70.99 70.52 70.99 5730.00