NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 52.06 52.06 48.27 52.06 108.27 Thousand
17 Jul, 2014 51.63 56.32 51.25 51.63 84.49 Thousand
16 Jul, 2014 56.08 56.08 56.08 56.08 -
15 Jul, 2014 56.08 57.92 55.66 56.08 17.24 Thousand
14 Jul, 2014 57.74 60.1 57.74 57.74 32.89 Thousand
11 Jul, 2014 59.39 61.05 58.69 59.39 9421.00
10 Jul, 2014 60.58 61.52 60.38 60.58 4158.00
09 Jul, 2014 60.34 61.52 60.1 60.34 6171.00
08 Jul, 2014 61.05 61.52 61.05 61.05 9138.00
07 Jul, 2014 61.95 62.42 61.52 61.95 9736.00