NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 42.55 42.78 41.17 42.55 2537.00
31 Jul, 2014 42.12 42.97 42.12 42.12 4058.00
30 Jul, 2014 42.13 42.78 42.13 42.13 13.37 Thousand
29 Jul, 2014 42.59 43.54 40.78 42.59 17.79 Thousand
28 Jul, 2014 42.84 43.84 42.03 42.84 28.34 Thousand
25 Jul, 2014 42.69 47.48 39.05 42.69 83.81 Thousand
24 Jul, 2014 47.42 49.56 46.76 47.42 30.07 Thousand
23 Jul, 2014 49.69 49.69 49.69 49.69 -
22 Jul, 2014 49.69 50.26 49.53 49.69 14.58 Thousand
21 Jul, 2014 50.4 52.25 50.02 50.4 25.6 Thousand