NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 34.08 34.08 32.89 34.08 40.49 Thousand
14 Aug, 2014 34.64 34.64 33.08 34.64 41.54 Thousand
13 Aug, 2014 35.49 35.49 35.49 35.49 2079.00
12 Aug, 2014 36.44 37.04 34.4 36.44 25.2 Thousand
11 Aug, 2014 37.62 37.62 33.84 37.62 56.16 Thousand
08 Aug, 2014 35.49 36.77 32.82 35.49 158.39 Thousand
07 Aug, 2014 38.1 39.56 36.88 38.1 36.28 Thousand
06 Aug, 2014 40.7 41.17 40.6 40.7 12.83 Thousand
05 Aug, 2014 42.73 42.73 42.36 42.73 3043.00
04 Aug, 2014 42.59 43.2 42.55 42.59 14.3 Thousand