NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 33.23 33.84 33.13 33.23 15.74 Thousand
12 Sep, 2014 33.6 34.64 33.27 33.6 21.98 Thousand
11 Sep, 2014 33.97 35.49 33.97 33.97 36 Thousand
10 Sep, 2014 35.02 35.49 34.69 35.02 32.28 Thousand
09 Sep, 2014 34.68 35.36 33.6 34.68 50.81 Thousand
05 Sep, 2014 32.88 32.88 32.51 32.88 26.87 Thousand
04 Sep, 2014 32.61 32.61 32.18 32.61 7099.00
03 Sep, 2014 31.47 31.47 31.0 31.47 6110.00
02 Sep, 2014 31.95 32.42 31.95 31.95 8727.00
01 Sep, 2014 31.25 33.83 31.25 31.25 14.95 Thousand