NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 31.24 31.24 30.29 31.24 613.00
13 Oct, 2014 30.29 32.18 30.19 30.29 28.95 Thousand
09 Oct, 2014 33.13 33.13 32.2 33.13 6597.00
08 Oct, 2014 31.98 31.98 31.98 31.98 -
07 Oct, 2014 31.98 32.58 31.98 31.98 5578.00
06 Oct, 2014 32.45 33.37 32.18 32.45 35.24 Thousand
03 Oct, 2014 32.32 32.32 31.47 32.32 5071.00
02 Oct, 2014 32.18 33.36 31.05 32.18 41.88 Thousand
01 Oct, 2014 33.36 33.37 33.13 33.36 25.78 Thousand
30 Sep, 2014 33.37 34.08 33.27 33.37 18.25 Thousand