NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 33.6 33.6 33.25 33.6 8113.00
26 Sep, 2014 33.28 33.6 33.27 33.28 16.22 Thousand
25 Sep, 2014 33.83 34.69 33.13 33.83 25.35 Thousand
24 Sep, 2014 34.55 34.78 34.55 34.55 3093.00
23 Sep, 2014 34.78 34.78 33.51 34.78 5127.00
22 Sep, 2014 34.07 34.08 33.51 34.07 5076.00
19 Sep, 2014 33.84 34.31 33.65 33.84 10.8 Thousand
18 Sep, 2014 34.5 34.78 33.97 34.5 9639.00
17 Sep, 2014 34.78 34.78 33.37 34.78 10.1 Thousand
16 Sep, 2014 33.25 33.25 33.25 33.25 507.00