NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 23.76 24.22 23.59 23.76 12.67 Thousand
27 Oct, 2014 24.06 25.08 23.61 24.06 52.07 Thousand
24 Oct, 2014 24.7 26.03 24.61 24.7 43.35 Thousand
23 Oct, 2014 26.03 26.11 25.94 26.03 12.67 Thousand
22 Oct, 2014 26.03 27.5 25.56 26.03 39.5 Thousand
21 Oct, 2014 27.4 27.5 27.12 27.4 8115.00
20 Oct, 2014 27.5 27.64 26.98 27.5 13.99 Thousand
17 Oct, 2014 26.98 30.05 25.18 26.98 65.29 Thousand
16 Oct, 2014 30.05 30.29 29.82 30.05 5628.00
15 Oct, 2014 31.24 31.24 31.24 31.24 50.00