NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 33.54 33.6 33.37 33.54 3043.00
24 Nov, 2014 33.37 33.37 32.66 33.37 20.56 Thousand
21 Nov, 2014 33.37 33.84 33.13 33.37 14.01 Thousand
20 Nov, 2014 33.74 33.95 33.55 33.74 23.33 Thousand
19 Nov, 2014 34.08 34.18 33.6 34.08 8117.00
18 Nov, 2014 33.72 34.67 33.23 33.72 9132.00
17 Nov, 2014 34.78 35.49 33.13 34.78 54.67 Thousand
14 Nov, 2014 34.04 34.08 33.13 34.04 46.83 Thousand
13 Nov, 2014 34.08 34.5 33.84 34.08 34.13 Thousand
12 Nov, 2014 34.08 34.55 33.12 34.08 74.56 Thousand