NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 62.42 62.55 61.05 62.42 4574.00
03 Jul, 2014 62.47 62.71 62.47 62.47 1521.00
02 Jul, 2014 61.76 64.12 60.7 61.76 22.83 Thousand
01 Jul, 2014 63.66 65.31 62.95 63.66 16.88 Thousand
30 Jun, 2014 62.52 63.61 62.52 62.52 -
27 Jun, 2014 62.0 63.42 61.53 62.0 55.9 Thousand
26 Jun, 2014 62.33 63.89 62.09 62.33 8164.00
25 Jun, 2014 63.42 65.26 62.94 63.42 18.88 Thousand
24 Jun, 2014 64.36 67.68 64.36 64.36 23.35 Thousand
23 Jun, 2014 66.26 66.26 62.0 66.26 33.91 Thousand