NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 71.94 72.26 71.7 71.94 6592.00
21 May, 2014 71.94 72.17 71.71 71.94 10.14 Thousand
20 May, 2014 71.72 72.17 70.99 71.72 17.74 Thousand
19 May, 2014 71.47 72.17 71.47 71.47 4107.00
16 May, 2014 73.31 74.55 72.88 73.31 12.17 Thousand
15 May, 2014 73.36 75.72 73.12 73.36 16.73 Thousand
14 May, 2014 73.83 74.3 73.12 73.83 3202.00
13 May, 2014 73.12 73.64 72.89 73.12 4056.00
12 May, 2014 73.83 76.91 73.29 73.83 30.12 Thousand
09 May, 2014 76.91 78.56 76.91 76.91 12.17 Thousand