NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 82.73 83.25 82.49 82.73 6085.00
22 Apr, 2014 82.96 83.33 82.82 82.96 7454.00
21 Apr, 2014 82.82 83.24 82.73 82.82 5603.00
18 Apr, 2014 83.29 83.53 82.92 83.29 56.79 Thousand
17 Apr, 2014 82.35 83.2 82.35 82.35 12.69 Thousand
16 Apr, 2014 82.36 83.29 81.88 82.36 25.86 Thousand
15 Apr, 2014 82.35 83.76 80.14 82.35 42.33 Thousand
14 Apr, 2014 80.45 84.24 78.57 80.45 39.3 Thousand
11 Apr, 2014 84.24 87.08 80.45 84.24 140.94 Thousand
10 Apr, 2014 80.45 80.45 79.02 80.45 18.33 Thousand