NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 61.39 61.39 61.39 61.39 1014.00
06 Nov, 2013 62.23 62.23 62.23 62.23 -
05 Nov, 2013 62.23 62.23 61.34 62.23 1064.00
04 Nov, 2013 61.52 62.0 61.29 61.52 6592.00
01 Nov, 2013 62.71 63.65 62.47 62.71 7099.00
31 Oct, 2013 63.65 64.36 62.95 63.65 6135.00
30 Oct, 2013 63.89 64.6 63.87 63.89 7150.00
29 Oct, 2013 64.66 65.31 64.18 64.66 17.74 Thousand
28 Oct, 2013 64.13 64.31 62.47 64.13 29.91 Thousand
25 Oct, 2013 62.0 62.94 59.15 62.0 44.7 Thousand