NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 57.93 57.93 57.93 57.93 -
08 Oct, 2013 57.93 57.93 56.79 57.93 12.67 Thousand
07 Oct, 2013 56.63 56.63 56.63 56.63 507.00
04 Oct, 2013 57.26 57.26 56.79 57.26 3042.00
03 Oct, 2013 57.26 57.26 56.6 57.26 7150.00
02 Oct, 2013 56.94 57.26 56.94 56.94 2738.00
01 Oct, 2013 58.07 58.4 58.07 58.07 1521.00
30 Sep, 2013 58.21 58.21 58.21 58.21 1014.00
27 Sep, 2013 58.44 58.92 57.97 58.44 10.19 Thousand
26 Sep, 2013 57.74 58.02 56.08 57.74 30.93 Thousand