NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 56.79 56.79 56.79 56.79 -
24 Sep, 2013 56.79 56.79 56.79 56.79 -
23 Sep, 2013 56.79 56.79 55.28 56.79 8620.00
18 Sep, 2013 55.85 56.79 55.61 55.85 6085.00
17 Sep, 2013 56.79 56.79 56.39 56.79 1014.00
16 Sep, 2013 56.79 58.45 55.37 56.79 15.72 Thousand
13 Sep, 2013 58.22 60.1 58.22 58.22 9077.00
12 Sep, 2013 59.16 60.1 56.79 59.16 10.69 Thousand
11 Sep, 2013 56.58 56.79 55.85 56.58 6085.00
10 Sep, 2013 55.85 56.08 54.43 55.85 12.17 Thousand