NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 55.37 55.37 54.9 55.37 2033.00
06 Sep, 2013 56.79 57.03 56.32 56.79 3042.00
05 Sep, 2013 57.26 57.26 56.79 57.26 3549.00
04 Sep, 2013 57.26 57.26 56.8 57.26 4056.00
03 Sep, 2013 57.03 57.26 56.84 57.03 2535.00
02 Sep, 2013 58.68 59.39 58.68 58.68 5071.00
30 Aug, 2013 59.87 60.1 59.45 59.87 7606.00
29 Aug, 2013 59.45 59.87 59.45 59.45 5071.00
28 Aug, 2013 60.1 60.1 60.1 60.1 -
27 Aug, 2013 60.1 60.1 59.87 60.1 2028.00