NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 65.74 65.74 65.31 65.74 2028.00
08 Aug, 2013 65.08 65.52 64.84 65.08 13.69 Thousand
07 Aug, 2013 63.89 65.31 63.46 63.89 8620.00
06 Aug, 2013 65.78 66.45 65.78 65.78 6085.00
05 Aug, 2013 65.55 65.55 65.31 65.55 2028.00
02 Aug, 2013 66.16 66.16 65.31 66.16 4563.00
01 Aug, 2013 67.8 67.8 67.8 67.8 -
31 Jul, 2013 67.8 67.8 67.8 67.8 1014.00
30 Jul, 2013 67.82 68.91 67.77 67.82 3042.00
29 Jul, 2013 68.34 68.34 68.34 68.34 -